spxu stock price history

Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing. Wednesday 23rd Feb 2022 SPXU stock ended at 1622.

The Worst Decay In Spxu S History Nysearca Spxu Seeking Alpha

Historical stock closing prices for ProShares UltraPro Short SP 500 ETF SPXU.

. Looking back at SPXU historical stock prices for the last five trading days on March 11 2022 SPXU opened at 1607 traded as high as 1706 and as low as 1600 and closed at 1698. 17032022 183343 1-888-992-3836 Free Membership Login. Free forex prices toplists indices and lots more.

Is ProShares Ultrapro Short SP500 SPXU a good investment. ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. Check out our SPXU stock analysis current SPXU quote charts and historical prices for Ultrapro Short SP 500 Proshares stock.

SPXU stock price charts trades the USs most popular discussion forums. ProShares UltraPro Short SP 500s stock was trading at 14325 on March 11th 2020 when Coronavirus reached pandemic status according to the World Health Organization. ET and the After Hours Market 400-800 pm.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. SPXU stock price charts trades the USs most popular discussion forums. Are you thinking about adding ProShares UltraPro Short SP 500 NYSEARCASPXU stock to your portfolio.

Webull offers a wide range of information on ProShares UltraPro Short SP500 SPXU ETFs including but not limited to real-time quotes pricing charts technical analysis historical data and news to help you with your stock trading and investing. Since then SPXU shares have decreased by 902 and is now trading at 1411. Stock quotes reflect trades reported through Nasdaq only.

View which stocks have been most impacted by COVID-19. Below we examine the compound annual growth rate CAGR for short of an investment into ProShares Trust - UltraPro Short SP 500 ETF shares starting with a 10000 purchase of SPXU presented on a split-history-adjusted basis factoring in the. And has now fallen 3 days in a row.

Comprehensive quotes and volume reflect trading in. Low Price High Price Comment. The price has risen in 7 of the last 10 days but is still down by -046 for this.

The fund invests in financial instruments that ProShare Advisors believes in combination should produce daily returns consistent with the funds investment. Choose from a list of different historical perspectives such as intraday stock behavior gap up moves gap down moves large percentage moves and block trades. See each days opening price high low close volume and change.

ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Trading volume was a total of 2773M shares. Free forex prices toplists indices and lots more.

View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. In the last 3 years SPXU stock traded as high as 21840 and as low as 1203. The ProShares UltraPro Short SP500 stock price fell by -666 on the last day Wednesday 16th Mar 2022 from 1621 to 1513.

During the day the stock fluctuated 826 from a day low at 1513 to a day high of 1638. SPXU stock has underperformed the market in the last year with a return of -317 while SPY returned 86. During the day the stock fluctuated 0 from a day low at 1622 to a day high of 1622.

The investment seeks daily investment results before fees and expenses that correspond to three times the inverse -3x of the daily performance of the SP 500 Index. SPXU A complete ProShares UltraPro Short SP 500 exchange traded fund overview by MarketWatch. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SPXU at MarketBeat.

Trading volume was a total of 2347M shares. Looking back at SPXS historical stock prices for the last five trading days on February 18 2022 SPXS opened at 2034 traded as high as 2109 and as low as 2014 and closed at 2074. View the latest ETF prices and news for better ETF investing.

View statistical stock analysis for ProShares Ultrapro Short SP500 SPXU. Looking at the SPXU split history from start to finish an original position size of 1000 shares would have turned into 25 today. Historical Prices Notes Data Providers Stocks.

Participation from Market Makers and ECNs is strictly voluntary and as a result these. Direxion Shares ETF Trust - Daily SP 500 Bear 3X Shares SPXS has the following price history information. Investors may trade in the Pre-Market 400-930 am.

Spxu Stock Fund Price And Chart Amex Spxu Tradingview